※札証、名証、福証へ上場している銘柄は非対応
3.71
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 11/26〜12/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/4 | 5,570.0 | -10.00 | -0.18% | 3.71 |
| 2025/12/3 | 5,580.0 | +30.00 | 0.54% | 4.27 |
| 2025/12/2 | 5,550.0 | -60.00 | -1.07% | 3.94 |
| 2025/12/1 | 5,610.0 | -230.00 | -3.94% | 5.23 |
| 2025/11/28 | 5,840.0 | +110.00 | 1.92% | 9.63 |
| 2025/11/27 | 5,730.0 | +140.00 | 2.50% | 7.99 |
| 2025/11/26 | 5,590.0 | +190.00 | 3.52% | 5.68 |
| 2025/11/25 | 5,400.0 | +0.00 | 0.00% | 2.22 |
| 2025/11/21 | 5,400.0 | +190.00 | 3.65% | 2.15 |
| 2025/11/20 | 5,210.0 | +50.00 | 0.97% | -1.52 |
| 2025/11/19 | 5,160.0 | +20.00 | 0.39% | -2.15 |
| 2025/11/18 | 5,140.0 | +20.00 | 0.39% | -2.24 |
| 2025/11/17 | 5,120.0 | -380.00 | -6.91% | -2.39 |
| 2025/11/14 | 5,500.0 | +50.00 | 0.92% | 5.18 |
| 2025/11/13 | 5,450.0 | -30.00 | -0.55% | 4.76 |
| 2025/11/12 | 5,480.0 | +150.00 | 2.81% | 5.83 |
| 2025/11/11 | 5,330.0 | -70.00 | -1.30% | 3.41 |
| 2025/11/10 | 5,400.0 | +30.00 | 0.56% | 5.14 |
| 2025/11/7 | 5,370.0 | +80.00 | 1.51% | 4.98 |
| 2025/11/6 | 5,290.0 | -20.00 | -0.38% | 3.79 |
| 2025/11/5 | 5,310.0 | +140.00 | 2.71% | 4.44 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |