※札証、名証、福証へ上場している銘柄は非対応
0.20
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 5,040.0 | -60.00 | -1.18% | 0.20 |
| 2025/7/3 | 5,100.0 | +70.00 | 1.39% | 1.43 |
| 2025/7/2 | 5,030.0 | +120.00 | 2.44% | 0.10 |
| 2025/7/1 | 4,910.0 | -90.00 | -1.80% | -2.28 |
| 2025/6/30 | 5,000.0 | +10.00 | 0.20% | -0.56 |
| 2025/6/27 | 4,990.0 | -50.00 | -0.99% | -0.72 |
| 2025/6/26 | 5,040.0 | +20.00 | 0.40% | 0.41 |
| 2025/6/25 | 5,020.0 | +10.00 | 0.20% | 0.18 |
| 2025/6/24 | 5,010.0 | +0.00 | 0.00% | 0.14 |
| 2025/6/23 | 5,010.0 | -80.00 | -1.57% | 0.26 |
| 2025/6/20 | 5,090.0 | +30.00 | 0.59% | 1.89 |
| 2025/6/19 | 5,060.0 | -20.00 | -0.39% | 1.50 |
| 2025/6/18 | 5,080.0 | -10.00 | -0.20% | 2.11 |
| 2025/6/17 | 5,090.0 | -30.00 | -0.59% | 2.51 |
| 2025/6/16 | 5,120.0 | -50.00 | -0.97% | 3.43 |
| 2025/6/13 | 5,170.0 | -110.00 | -2.08% | 4.74 |
| 2025/6/12 | 5,280.0 | +180.00 | 3.53% | 7.30 |
| 2025/6/11 | 5,100.0 | +120.00 | 2.41% | 4.10 |
| 2025/6/10 | 4,980.0 | -20.00 | -0.40% | 1.93 |
| 2025/6/9 | 5,000.0 | +50.00 | 1.01% | 2.55 |
| 2025/6/6 | 4,950.0 | +55.00 | 1.12% | 1.78 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ボストン・オマハ | +2.34% |
| CaliberCosInc | +5.59% |
| QNCX | +0.63% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |