※札証、名証、福証へ上場している銘柄は非対応
3.89
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 11/6〜11/7 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/17 | 1,414.0 | +8.00 | 0.57% | 3.89 |
| 2025/11/14 | 1,406.0 | +3.00 | 0.21% | 3.38 |
| 2025/11/13 | 1,403.0 | +3.00 | 0.21% | 3.23 |
| 2025/11/12 | 1,400.0 | +0.00 | 0.00% | 3.04 |
| 2025/11/11 | 1,400.0 | +12.00 | 0.86% | 3.17 |
| 2025/11/10 | 1,388.0 | -37.00 | -2.60% | 2.52 |
| 2025/11/7 | 1,425.0 | +3.00 | 0.21% | 5.56 |
| 2025/11/6 | 1,422.0 | +25.00 | 1.79% | 5.92 |
| 2025/11/5 | 1,397.0 | +6.00 | 0.43% | 4.63 |
| 2025/11/4 | 1,391.0 | +55.00 | 4.12% | 4.73 |
| 2025/10/31 | 1,336.0 | +0.00 | 0.00% | 3.33 |
| 2025/10/30 | 1,336.0 | -24.00 | -1.76% | 1.19 |
| 2025/10/29 | 1,360.0 | +45.00 | 3.42% | 3.31 |
| 2025/10/28 | 1,315.0 | -38.00 | -2.81% | 0.29 |
| 2025/10/27 | 1,353.0 | +18.00 | 1.35% | 3.38 |
| 2025/10/24 | 1,335.0 | -10.00 | -0.74% | 2.25 |
| 2025/10/23 | 1,345.0 | +11.00 | 0.82% | 3.24 |
| 2025/10/22 | 1,334.0 | +1.00 | 0.08% | 2.64 |
| 2025/10/21 | 1,333.0 | +3.00 | 0.23% | 2.80 |