※札証、名証、福証へ上場している銘柄は非対応
-2.96
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/11/21 | 151.0 | -1.00 | -0.66% | -2.96 |
| 2024/11/20 | 152.0 | +1.00 | 0.66% | -2.46 |
| 2024/11/19 | 151.0 | -1.00 | -0.66% | -3.23 |
| 2024/11/18 | 152.0 | +0.00 | 0.00% | -2.69 |
| 2024/11/15 | 152.0 | +1.00 | 0.66% | -2.74 |
| 2024/11/14 | 151.0 | -8.00 | -5.03% | -3.40 |
| 2024/11/13 | 159.0 | +0.00 | 0.00% | 1.66 |
| 2024/11/12 | 159.0 | +0.00 | 0.00% | 1.77 |
| 2024/11/11 | 159.0 | -2.00 | -1.24% | 1.92 |
| 2024/11/8 | 161.0 | +1.00 | 0.62% | 3.36 |
| 2024/11/7 | 160.0 | -1.00 | -0.62% | 2.99 |
| 2024/11/6 | 161.0 | +3.00 | 1.90% | 3.79 |
| 2024/11/5 | 158.0 | +0.00 | 0.00% | 2.07 |
| 2024/11/1 | 158.0 | +0.00 | 0.00% | 2.04 |
| 2024/10/31 | 158.0 | +2.00 | 1.28% | 2.09 |
| 2024/10/30 | 156.0 | +1.00 | 0.65% | 0.85 |
| 2024/10/29 | 155.0 | +1.00 | 0.65% | 0.18 |
| 2024/10/28 | 154.0 | +1.00 | 0.65% | -0.52 |
| 2024/10/25 | 153.0 | +1.00 | 0.66% | -1.21 |
| 2024/10/24 | 152.0 | +1.00 | 0.66% | -1.91 |
| 2024/10/23 | 151.0 | -4.00 | -2.58% | -2.63 |