※札証、名証、福証へ上場している銘柄は非対応
-3.29
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 8/19〜8/21 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 153.0 | -2.00 | -1.29% | -3.29 |
| 2025/12/11 | 155.0 | -5.00 | -3.12% | -2.49 |
| 2025/12/10 | 160.0 | +7.00 | 4.58% | 0.20 |
| 2025/12/9 | 153.0 | -2.00 | -1.29% | -4.54 |
| 2025/12/8 | 155.0 | +2.00 | 1.31% | -3.89 |
| 2025/12/5 | 153.0 | -3.00 | -1.92% | -5.56 |
| 2025/12/4 | 156.0 | +3.00 | 1.96% | -4.13 |
| 2025/12/3 | 153.0 | -3.00 | -1.92% | -6.66 |
| 2025/12/2 | 156.0 | +0.00 | 0.00% | -5.71 |
| 2025/12/1 | 156.0 | -4.00 | -2.50% | -6.47 |
| 2025/11/28 | 160.0 | -2.00 | -1.23% | -4.88 |
| 2025/11/27 | 162.0 | +3.00 | 1.89% | -4.53 |
| 2025/11/26 | 159.0 | +6.00 | 3.92% | -6.97 |
| 2025/11/25 | 153.0 | -3.00 | -1.92% | -11.29 |
| 2025/11/21 | 156.0 | +4.00 | 2.63% | -10.28 |
| 2025/11/20 | 152.0 | +0.00 | 0.00% | -13.34 |
| 2025/11/19 | 152.0 | +4.00 | 2.70% | -14.18 |
| 2025/11/18 | 148.0 | -8.00 | -5.13% | -17.23 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| TrailblazerMergerCorpI | 0.00% |
| TrueShares Low Volatility Equity Income ETF | +0.10% |
| Naked Wines plc | 0.00% |
| Simplify Exchange Traded Funds | -0.10% |
| Regency Centers Corporation 5.875% Series B Cumula | -0.64% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |