※札証、名証、福証へ上場している銘柄は非対応
1.76
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/16 | 3,325.0 | -40.00 | -1.19% | 1.76 |
| 2025/7/15 | 3,365.0 | -40.00 | -1.17% | 3.17 |
| 2025/7/14 | 3,405.0 | +30.00 | 0.89% | 4.67 |
| 2025/7/11 | 3,375.0 | +140.00 | 4.33% | 4.06 |
| 2025/7/10 | 3,235.0 | -10.00 | -0.31% | 0.02 |
| 2025/7/9 | 3,245.0 | +25.00 | 0.78% | 0.45 |
| 2025/7/8 | 3,220.0 | -55.00 | -1.68% | -0.20 |
| 2025/7/7 | 3,275.0 | -25.00 | -0.76% | 1.59 |
| 2025/7/4 | 3,300.0 | +65.00 | 2.01% | 2.45 |
| 2025/7/3 | 3,235.0 | -35.00 | -1.07% | 0.55 |
| 2025/7/2 | 3,270.0 | -30.00 | -0.91% | 1.69 |
| 2025/7/1 | 3,300.0 | -5.00 | -0.15% | 2.73 |
| 2025/6/30 | 3,305.0 | -20.00 | -0.60% | 2.98 |
| 2025/6/27 | 3,325.0 | +25.00 | 0.76% | 3.71 |
| 2025/6/26 | 3,300.0 | +20.00 | 0.61% | 3.13 |
| 2025/6/25 | 3,280.0 | +20.00 | 0.61% | 2.70 |
| 2025/6/24 | 3,260.0 | +0.00 | 0.00% | 2.21 |
| 2025/6/23 | 3,260.0 | +30.00 | 0.93% | 2.26 |
| 2025/6/20 | 3,230.0 | -55.00 | -1.67% | 1.28 |
| 2025/6/19 | 3,285.0 | +55.00 | 1.70% | 3.00 |
| 2025/6/18 | 3,230.0 | +55.00 | 1.73% | 1.39 |
| 2025/6/17 | 3,175.0 | +5.00 | 0.16% | -0.23 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.27 % |
| 2 | ディーエムエス | 7.66 % |
| 3 | 黒田グループ | 6.93 % |