※札証、名証、福証へ上場している銘柄は非対応
0.72
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/16 | 140.0 | +0.00 | 0.00% | 0.72 |
| 2025/12/15 | 140.0 | +1.00 | 0.72% | 0.75 |
| 2025/12/12 | 139.0 | +1.00 | 0.72% | 0.06 |
| 2025/12/11 | 138.0 | -1.00 | -0.72% | -0.61 |
| 2025/12/10 | 139.0 | -1.00 | -0.71% | 0.12 |
| 2025/12/9 | 140.0 | +0.00 | 0.00% | 0.86 |
| 2025/12/8 | 140.0 | +1.00 | 0.72% | 0.95 |
| 2025/12/5 | 139.0 | -1.00 | -0.71% | 0.29 |
| 2025/12/4 | 140.0 | +1.00 | 0.72% | 1.04 |
| 2025/12/3 | 139.0 | +0.00 | 0.00% | 0.35 |
| 2025/12/2 | 139.0 | +0.00 | 0.00% | 0.32 |
| 2025/12/1 | 139.0 | -1.00 | -0.71% | 0.29 |
| 2025/11/28 | 140.0 | +0.00 | 0.00% | 1.01 |
| 2025/11/27 | 140.0 | +1.00 | 0.72% | 1.01 |
| 2025/11/26 | 139.0 | +1.00 | 0.72% | 0.35 |
| 2025/11/25 | 138.0 | +1.00 | 0.73% | -0.38 |
| 2025/11/21 | 137.0 | -1.00 | -0.72% | -1.07 |
| 2025/11/20 | 138.0 | +0.00 | 0.00% | -0.38 |
| 2025/11/19 | 138.0 | +1.00 | 0.73% | -0.38 |
| 2025/11/18 | 137.0 | -1.00 | -0.72% | -1.04 |