※札証、名証、福証へ上場している銘柄は非対応
22.60
| 連続期間：買いゾーン | 9日 | 4/16〜4/28 |
|---|---|---|
| 連続期間：売りゾーン | 6日 | 5/12〜5/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/5/19 | 120.0 | +2.00 | 1.69% | 22.60 |
| 2025/5/16 | 118.0 | +6.00 | 5.36% | 22.31 |
| 2025/5/15 | 112.0 | +2.00 | 1.82% | 17.55 |
| 2025/5/14 | 110.0 | +5.00 | 4.76% | 17.02 |
| 2025/5/13 | 105.0 | +0.00 | 0.00% | 12.76 |
| 2025/5/12 | 105.0 | +8.00 | 8.25% | 13.34 |
| 2025/5/9 | 97.0 | -1.00 | -1.02% | 4.84 |
| 2025/5/8 | 98.0 | -2.00 | -2.00% | 5.65 |
| 2025/5/7 | 100.0 | +4.00 | 4.17% | 7.53 |
| 2025/5/2 | 96.0 | +2.00 | 2.13% | 2.78 |
| 2025/5/1 | 94.0 | -1.00 | -1.05% | 0.00 |
| 2025/4/30 | 95.0 | +5.00 | 5.56% | 0.00 |
| 2025/4/28 | 90.0 | -1.00 | -1.10% | -5.98 |
| 2025/4/25 | 91.0 | +2.00 | 2.25% | -5.68 |
| 2025/4/24 | 89.0 | -1.00 | -1.11% | -8.66 |
| 2025/4/23 | 90.0 | -2.00 | -2.17% | -8.42 |
| 2025/4/22 | 92.0 | +0.00 | 0.00% | -6.96 |