※札証、名証、福証へ上場している銘柄は非対応
-3.89
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 12/8〜12/9 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/30 | 5,350.0 | -50.00 | -0.93% | -3.89 |
| 2025/12/29 | 5,400.0 | +130.00 | 2.47% | -2.95 |
| 2025/12/26 | 5,270.0 | -100.00 | -1.86% | -5.29 |
| 2025/12/25 | 5,370.0 | -40.00 | -0.74% | -3.83 |
| 2025/12/24 | 5,410.0 | +20.00 | 0.37% | -3.25 |
| 2025/12/23 | 5,390.0 | +60.00 | 1.13% | -3.78 |
| 2025/12/22 | 5,330.0 | +50.00 | 0.95% | -5.32 |
| 2025/12/19 | 5,280.0 | +180.00 | 3.53% | -6.50 |
| 2025/12/18 | 5,100.0 | -190.00 | -3.59% | -10.13 |
| 2025/12/17 | 5,290.0 | -150.00 | -2.76% | -7.26 |
| 2025/12/16 | 5,440.0 | -250.00 | -4.39% | -4.99 |
| 2025/12/15 | 5,690.0 | -100.00 | -1.73% | -1.12 |
| 2025/12/12 | 5,790.0 | +140.00 | 2.48% | 0.46 |
| 2025/12/11 | 5,650.0 | -220.00 | -3.75% | -2.06 |
| 2025/12/10 | 5,870.0 | -370.00 | -5.93% | 1.61 |
| 2025/12/9 | 6,240.0 | +60.00 | 0.97% | 7.85 |
| 2025/12/8 | 6,180.0 | +360.00 | 6.19% | 6.92 |
| 2025/12/5 | 5,820.0 | +110.00 | 1.93% | 0.75 |
| 2025/12/4 | 5,710.0 | +80.00 | 1.42% | -1.20 |
| 2025/12/3 | 5,630.0 | +40.00 | 0.72% | -2.82 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |