※札証、名証、福証へ上場している銘柄は非対応
3.91
| 連続期間：買いゾーン | 4日 | 6/3〜6/6 |
|---|---|---|
| 連続期間：売りゾーン | 4日 | 10/6〜10/9 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/17 | 22,140.0 | +15.00 | 0.07% | 3.91 |
| 2025/10/16 | 22,125.0 | +640.00 | 2.98% | 4.15 |
| 2025/10/15 | 21,485.0 | +275.00 | 1.30% | 1.40 |
| 2025/10/14 | 21,210.0 | -565.00 | -2.59% | 0.28 |
| 2025/10/10 | 21,775.0 | -465.00 | -2.09% | 3.25 |
| 2025/10/9 | 22,240.0 | +85.00 | 0.38% | 5.90 |
| 2025/10/8 | 22,155.0 | -400.00 | -1.77% | 6.08 |
| 2025/10/7 | 22,555.0 | -10.00 | -0.04% | 8.60 |
| 2025/10/6 | 22,565.0 | +1150.00 | 5.37% | 9.34 |
| 2025/10/3 | 21,415.0 | +125.00 | 0.59% | 4.44 |
| 2025/10/2 | 21,290.0 | +710.00 | 3.45% | 4.28 |
| 2025/10/1 | 20,580.0 | +105.00 | 0.51% | 1.21 |
| 2025/9/30 | 20,475.0 | +145.00 | 0.71% | 0.95 |
| 2025/9/29 | 20,330.0 | -70.00 | -0.34% | 0.51 |
| 2025/9/26 | 20,400.0 | -250.00 | -1.21% | 1.05 |
| 2025/9/25 | 20,650.0 | -300.00 | -1.43% | 2.51 |
| 2025/9/24 | 20,950.0 | -20.00 | -0.10% | 4.19 |
| 2025/9/22 | 20,970.0 | +470.00 | 2.29% | 4.56 |
| 2025/9/19 | 20,500.0 | -575.00 | -2.73% | 2.55 |