※札証、名証、福証へ上場している銘柄は非対応
3.55
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 3/12〜3/17 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/19 | 571.0 | +2.00 | 0.35% | 3.55 |
| 2026/3/18 | 569.0 | -20.00 | -3.40% | 3.37 |
| 2026/3/17 | 589.0 | -34.00 | -5.46% | 6.83 |
| 2026/3/16 | 623.0 | -4.00 | -0.64% | 12.97 |
| 2026/3/13 | 627.0 | +35.00 | 5.91% | 13.94 |
| 2026/3/12 | 592.0 | +55.00 | 10.24% | 7.87 |
| 2026/3/11 | 537.0 | +0.00 | 0.00% | -2.07 |
| 2026/3/10 | 537.0 | +8.00 | 1.51% | -2.31 |
| 2026/3/9 | 529.0 | -9.00 | -1.67% | -4.05 |
| 2026/3/6 | 538.0 | +3.00 | 0.56% | -2.72 |
| 2026/3/5 | 535.0 | +16.00 | 3.08% | -3.49 |
| 2026/3/4 | 519.0 | -17.00 | -3.17% | -6.65 |
| 2026/3/3 | 536.0 | -10.00 | -1.83% | -4.07 |
| 2026/3/2 | 546.0 | -21.00 | -3.70% | -2.66 |
| 2026/2/27 | 567.0 | +19.00 | 3.47% | 0.75 |
| 2026/2/26 | 548.0 | +5.00 | 0.92% | -2.76 |
| 2026/2/25 | 543.0 | +0.00 | 0.00% | -3.93 |