※札証、名証、福証へ上場している銘柄は非対応
-8.76
| 連続期間：買いゾーン | 2日 | 7/3〜7/4 |
|---|---|---|
| 連続期間：売りゾーン | 25日 | 5/7〜6/10 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,635.0 | -22.00 | -1.33% | -8.76 |
| 2025/7/3 | 1,657.0 | -70.00 | -4.05% | -8.08 |
| 2025/7/2 | 1,727.0 | -171.00 | -9.01% | -4.73 |
| 2025/7/1 | 1,898.0 | +108.00 | 6.03% | 4.18 |
| 2025/6/30 | 1,790.0 | -101.00 | -5.34% | -1.68 |
| 2025/6/27 | 1,891.0 | +81.00 | 4.48% | 3.79 |
| 2025/6/26 | 1,810.0 | -4.00 | -0.22% | -0.56 |
| 2025/6/25 | 1,814.0 | +79.00 | 4.55% | -0.54 |
| 2025/6/24 | 1,735.0 | -32.00 | -1.81% | -4.73 |
| 2025/6/23 | 1,767.0 | +52.00 | 3.03% | -2.67 |
| 2025/6/20 | 1,715.0 | -8.00 | -0.46% | -5.18 |
| 2025/6/19 | 1,723.0 | +11.00 | 0.64% | -4.43 |
| 2025/6/18 | 1,712.0 | -45.00 | -2.56% | -4.74 |
| 2025/6/17 | 1,757.0 | +38.00 | 2.21% | -1.82 |
| 2025/6/16 | 1,719.0 | -72.00 | -4.02% | -3.37 |
| 2025/6/13 | 1,791.0 | -22.00 | -1.21% | 1.07 |
| 2025/6/12 | 1,813.0 | +41.00 | 2.31% | 2.92 |
| 2025/6/11 | 1,772.0 | -76.00 | -4.11% | 1.25 |
| 2025/6/10 | 1,848.0 | +12.00 | 0.65% | 6.20 |
| 2025/6/9 | 1,836.0 | -9.00 | -0.49% | 6.44 |
| 2025/6/6 | 1,845.0 | +6.00 | 0.33% | 7.89 |
| 2025/6/5 | 1,839.0 | -43.00 | -2.28% | 8.45 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ヘクセル | -0.42% |
| BoldEagleAcquisitionCorp | +0.38% |
| SGI Dynamic Tactical ETF | +0.25% |
| KONE Oyj | -0.32% |
| ペリゴ | -0.22% |
| Agricultural Bank of China Limited | -2.09% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |