※札証、名証、福証へ上場している銘柄は非対応
-1.22
| 連続期間：買いゾーン | 2日 | 10/25〜10/28 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/11/21 | 494.0 | +7.00 | 1.44% | -1.22 |
| 2024/11/20 | 487.0 | -6.00 | -1.22% | -2.82 |
| 2024/11/19 | 493.0 | +0.00 | 0.00% | -1.88 |
| 2024/11/18 | 493.0 | -2.00 | -0.40% | -2.11 |
| 2024/11/15 | 495.0 | +1.00 | 0.20% | -1.98 |
| 2024/11/14 | 494.0 | +0.00 | 0.00% | -2.41 |
| 2024/11/13 | 494.0 | -3.00 | -0.60% | -2.68 |
| 2024/11/12 | 497.0 | -8.00 | -1.58% | -2.33 |
| 2024/11/11 | 505.0 | +2.00 | 0.40% | -0.98 |
| 2024/11/8 | 503.0 | -2.00 | -0.40% | -1.47 |
| 2024/11/7 | 505.0 | +0.00 | 0.00% | -1.16 |
| 2024/11/6 | 505.0 | +2.00 | 0.40% | -1.31 |
| 2024/11/5 | 503.0 | +3.00 | 0.60% | -1.75 |
| 2024/11/1 | 500.0 | -2.00 | -0.40% | -2.50 |
| 2024/10/31 | 502.0 | +1.00 | 0.20% | -2.24 |
| 2024/10/30 | 501.0 | -4.00 | -0.79% | -2.64 |
| 2024/10/29 | 505.0 | +15.00 | 3.06% | -2.00 |
| 2024/10/28 | 490.0 | +0.00 | 0.00% | -5.15 |
| 2024/10/25 | 490.0 | -5.00 | -1.01% | -5.46 |
| 2024/10/24 | 495.0 | -9.00 | -1.79% | -4.70 |