※札証、名証、福証へ上場している銘柄は非対応
-5.12
| 連続期間：買いゾーン | 3日 | 7/2〜7/4 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 6/17〜6/18 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 567.0 | -1.00 | -0.18% | -5.12 |
| 2025/7/3 | 568.0 | +6.00 | 1.07% | -5.07 |
| 2025/7/2 | 562.0 | -8.00 | -1.40% | -6.18 |
| 2025/7/1 | 570.0 | -25.00 | -4.20% | -4.96 |
| 2025/6/30 | 595.0 | +7.00 | 1.19% | -0.83 |
| 2025/6/27 | 588.0 | -2.00 | -0.34% | -1.86 |
| 2025/6/26 | 590.0 | -26.00 | -4.22% | -1.31 |
| 2025/6/25 | 616.0 | +6.00 | 0.98% | 3.22 |
| 2025/6/24 | 610.0 | +5.00 | 0.83% | 2.59 |
| 2025/6/23 | 605.0 | +5.00 | 0.83% | 1.99 |
| 2025/6/20 | 600.0 | -5.00 | -0.83% | 1.39 |
| 2025/6/19 | 605.0 | -15.00 | -2.42% | 2.39 |
| 2025/6/18 | 620.0 | -1.00 | -0.16% | 5.08 |
| 2025/6/17 | 621.0 | +10.00 | 1.64% | 5.45 |
| 2025/6/16 | 611.0 | +7.00 | 1.16% | 3.87 |
| 2025/6/13 | 604.0 | -9.00 | -1.47% | 2.76 |
| 2025/6/12 | 613.0 | +9.00 | 1.49% | 4.12 |
| 2025/6/11 | 604.0 | -3.00 | -0.49% | 2.62 |
| 2025/6/10 | 607.0 | +9.00 | 1.51% | 2.94 |
| 2025/6/9 | 598.0 | +26.00 | 4.55% | 1.05 |
| 2025/6/6 | 572.0 | -25.00 | -4.19% | -3.52 |