※札証、名証、福証へ上場している銘柄は非対応
-1.55
| 連続期間：買いゾーン | 7日 | 4/3〜4/11 |
|---|---|---|
| 連続期間：売りゾーン | 17日 | 4/17〜5/14 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/5/19 | 569.0 | -9.00 | -1.56% | -1.55 |
| 2025/5/16 | 578.0 | -6.00 | -1.03% | 1.16 |
| 2025/5/15 | 584.0 | -7.00 | -1.18% | 3.47 |
| 2025/5/14 | 591.0 | -14.00 | -2.31% | 6.27 |
| 2025/5/13 | 605.0 | +5.00 | 0.83% | 10.22 |
| 2025/5/12 | 600.0 | -27.00 | -4.31% | 10.70 |
| 2025/5/9 | 627.0 | +17.00 | 2.79% | 17.01 |
| 2025/5/8 | 610.0 | -20.00 | -3.17% | 15.32 |
| 2025/5/7 | 630.0 | -31.00 | -4.69% | 20.50 |
| 2025/5/2 | 661.0 | +37.00 | 5.93% | 28.00 |
| 2025/5/1 | 624.0 | -113.00 | -15.33% | 22.70 |
| 2025/4/30 | 737.0 | +82.00 | 12.52% | 46.78 |
| 2025/4/28 | 655.0 | +25.00 | 3.97% | 33.49 |
| 2025/4/25 | 630.0 | -1.00 | -0.16% | 30.66 |
| 2025/4/24 | 631.0 | -7.00 | -1.10% | 32.89 |
| 2025/4/23 | 638.0 | -68.00 | -9.63% | 36.46 |
| 2025/4/22 | 706.0 | +87.00 | 14.05% | 53.42 |