※札証、名証、福証へ上場している銘柄は非対応
4.06
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 5日 | 12/4〜12/10 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 1,268.0 | +2.00 | 0.16% | 4.06 |
| 2025/12/11 | 1,266.0 | -9.00 | -0.71% | 4.39 |
| 2025/12/10 | 1,275.0 | -7.00 | -0.55% | 5.64 |
| 2025/12/9 | 1,282.0 | -28.00 | -2.14% | 6.76 |
| 2025/12/8 | 1,310.0 | +3.00 | 0.23% | 9.65 |
| 2025/12/5 | 1,307.0 | +51.00 | 4.06% | 10.03 |
| 2025/12/4 | 1,256.0 | +21.00 | 1.70% | 6.34 |
| 2025/12/3 | 1,235.0 | -12.00 | -0.96% | 4.97 |
| 2025/12/2 | 1,247.0 | -13.00 | -1.03% | 6.30 |
| 2025/12/1 | 1,260.0 | +10.00 | 0.80% | 7.80 |
| 2025/11/28 | 1,250.0 | -10.00 | -0.79% | 7.35 |
| 2025/11/27 | 1,260.0 | +17.00 | 1.37% | 8.61 |
| 2025/11/26 | 1,243.0 | +0.00 | 0.00% | 7.64 |
| 2025/11/25 | 1,243.0 | +18.00 | 1.47% | 8.05 |
| 2025/11/21 | 1,225.0 | +6.00 | 0.49% | 6.95 |
| 2025/11/20 | 1,219.0 | +17.00 | 1.41% | 6.79 |
| 2025/11/19 | 1,202.0 | -13.00 | -1.07% | 5.66 |
| 2025/11/18 | 1,215.0 | +5.00 | 0.41% | 7.13 |
| 2025/11/17 | 1,210.0 | +90.00 | 8.04% | 6.86 |
| 2025/11/14 | 1,120.0 | +0.00 | 0.00% | -0.71 |
| 2025/11/13 | 1,120.0 | +0.00 | 0.00% | -0.85 |