※札証、名証、福証へ上場している銘柄は非対応
1.56
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 9/9〜9/11 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/16 | 203.0 | -4.00 | -1.93% | 1.56 |
| 2025/9/12 | 207.0 | -3.00 | -1.43% | 3.94 |
| 2025/9/11 | 210.0 | +1.00 | 0.48% | 5.91 |
| 2025/9/10 | 209.0 | -3.00 | -1.42% | 5.96 |
| 2025/9/9 | 212.0 | +9.00 | 4.43% | 8.05 |
| 2025/9/8 | 203.0 | +0.00 | 0.00% | 4.10 |
| 2025/9/5 | 203.0 | +2.00 | 1.00% | 4.53 |
| 2025/9/4 | 201.0 | +1.00 | 0.50% | 3.89 |
| 2025/9/3 | 200.0 | +1.00 | 0.50% | 3.71 |
| 2025/9/2 | 199.0 | +0.00 | 0.00% | 3.54 |
| 2025/9/1 | 199.0 | -1.00 | -0.50% | 3.82 |
| 2025/8/29 | 200.0 | +2.00 | 1.01% | 4.65 |
| 2025/8/28 | 198.0 | -1.00 | -0.50% | 3.95 |
| 2025/8/27 | 199.0 | -1.00 | -0.50% | 4.76 |
| 2025/8/26 | 200.0 | -1.00 | -0.50% | 5.62 |
| 2025/8/25 | 201.0 | +2.00 | 1.01% | 6.51 |
| 2025/8/22 | 199.0 | +2.00 | 1.02% | 5.83 |
| 2025/8/21 | 197.0 | +0.00 | 0.00% | 5.10 |
| 2025/8/20 | 197.0 | +4.00 | 2.07% | 5.39 |
| 2025/8/19 | 193.0 | -1.00 | -0.52% | 3.56 |