※札証、名証、福証へ上場している銘柄は非対応
6.29
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 11日 | 5/30〜6/13 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/6/13 | 2,367.0 | -20.00 | -0.84% | 6.29 |
| 2025/6/12 | 2,387.0 | +67.00 | 2.89% | 7.89 |
| 2025/6/11 | 2,320.0 | +0.00 | 0.00% | 5.60 |
| 2025/6/10 | 2,320.0 | -102.00 | -4.21% | 6.22 |
| 2025/6/9 | 2,422.0 | +32.00 | 1.34% | 11.58 |
| 2025/6/6 | 2,390.0 | +0.00 | 0.00% | 10.93 |
| 2025/6/5 | 2,390.0 | +15.00 | 0.63% | 11.72 |
| 2025/6/4 | 2,375.0 | +68.00 | 2.95% | 11.82 |
| 2025/6/3 | 2,307.0 | -38.00 | -1.62% | 9.31 |
| 2025/6/2 | 2,345.0 | +56.00 | 2.45% | 11.53 |
| 2025/5/30 | 2,289.0 | +184.00 | 8.74% | 9.39 |
| 2025/5/29 | 2,105.0 | -25.00 | -1.17% | 0.99 |
| 2025/5/28 | 2,130.0 | -31.00 | -1.43% | 2.19 |
| 2025/5/27 | 2,161.0 | -17.00 | -0.78% | 3.65 |
| 2025/5/26 | 2,178.0 | +12.00 | 0.55% | 4.54 |
| 2025/5/23 | 2,166.0 | +26.00 | 1.21% | 4.08 |
| 2025/5/22 | 2,140.0 | +21.00 | 0.99% | 2.81 |
| 2025/5/21 | 2,119.0 | -1.00 | -0.05% | 1.81 |
| 2025/5/20 | 2,120.0 | +27.00 | 1.29% | 1.88 |