※札証、名証、福証へ上場している銘柄は非対応
6.31
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 7/8〜7/11 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/11 | 4,090.0 | -45.00 | -1.09% | 6.31 |
| 2025/7/10 | 4,135.0 | -15.00 | -0.36% | 7.88 |
| 2025/7/9 | 4,150.0 | +75.00 | 1.84% | 8.71 |
| 2025/7/8 | 4,075.0 | +350.00 | 9.40% | 7.18 |
| 2025/7/7 | 3,725.0 | +125.00 | 3.47% | -1.58 |
| 2025/7/4 | 3,600.0 | -150.00 | -4.00% | -4.86 |
| 2025/7/3 | 3,750.0 | -205.00 | -5.18% | -0.71 |
| 2025/7/2 | 3,955.0 | -45.00 | -1.12% | 5.09 |
| 2025/7/1 | 4,000.0 | +40.00 | 1.01% | 6.86 |
| 2025/6/30 | 3,960.0 | +25.00 | 0.64% | 6.35 |
| 2025/6/27 | 3,935.0 | +125.00 | 3.28% | 6.28 |
| 2025/6/26 | 3,810.0 | -270.00 | -6.62% | 3.49 |
| 2025/6/25 | 4,080.0 | +280.00 | 7.37% | 11.31 |
| 2025/6/24 | 3,800.0 | +120.00 | 3.26% | 4.53 |
| 2025/6/23 | 3,680.0 | +60.00 | 1.66% | 1.63 |
| 2025/6/20 | 3,620.0 | -45.00 | -1.23% | 0.18 |
| 2025/6/19 | 3,665.0 | -5.00 | -0.14% | 1.59 |
| 2025/6/18 | 3,670.0 | -140.00 | -3.67% | 1.99 |
| 2025/6/17 | 3,810.0 | +50.00 | 1.33% | 6.25 |
| 2025/6/16 | 3,760.0 | +5.00 | 0.13% | 5.25 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.10 % |
| 2 | ディーエムエス | 7.66 % |
| 3 | 西川ゴム工業 | 6.97 % |