※札証、名証、福証へ上場している銘柄は非対応
1.61
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/16 | 2,706.0 | +17.00 | 0.63% | 1.61 |
| 2025/9/12 | 2,689.0 | -10.00 | -0.37% | 1.02 |
| 2025/9/11 | 2,699.0 | -10.00 | -0.37% | 1.49 |
| 2025/9/10 | 2,709.0 | -11.00 | -0.40% | 1.95 |
| 2025/9/9 | 2,720.0 | -3.00 | -0.11% | 2.52 |
| 2025/9/8 | 2,723.0 | +32.00 | 1.19% | 2.85 |
| 2025/9/5 | 2,691.0 | +22.00 | 0.82% | 1.94 |
| 2025/9/4 | 2,669.0 | +13.00 | 0.49% | 1.44 |
| 2025/9/3 | 2,656.0 | +9.00 | 0.34% | 1.04 |
| 2025/9/2 | 2,647.0 | +11.00 | 0.42% | 0.77 |
| 2025/9/1 | 2,636.0 | +23.00 | 0.88% | 0.44 |
| 2025/8/29 | 2,613.0 | -8.00 | -0.31% | -0.33 |
| 2025/8/28 | 2,621.0 | -5.00 | -0.19% | 0.03 |
| 2025/8/27 | 2,626.0 | -15.00 | -0.57% | 0.29 |
| 2025/8/26 | 2,641.0 | -16.00 | -0.60% | 1.00 |
| 2025/8/25 | 2,657.0 | +13.00 | 0.49% | 1.80 |
| 2025/8/22 | 2,644.0 | -16.00 | -0.60% | 1.49 |
| 2025/8/21 | 2,660.0 | -3.00 | -0.11% | 2.30 |
| 2025/8/20 | 2,663.0 | +9.00 | 0.34% | 2.63 |
| 2025/8/19 | 2,654.0 | +13.00 | 0.49% | 2.50 |