※札証、名証、福証へ上場している銘柄は非対応
1.85
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/1/14 | 845.0 | +9.00 | 1.08% | 1.85 |
| 2026/1/13 | 836.0 | +0.00 | 0.00% | 0.91 |
| 2026/1/9 | 836.0 | -5.00 | -0.59% | 1.01 |
| 2026/1/8 | 841.0 | -1.00 | -0.12% | 1.67 |
| 2026/1/7 | 842.0 | -8.00 | -0.94% | 1.86 |
| 2026/1/6 | 850.0 | +5.00 | 0.59% | 2.81 |
| 2026/1/5 | 845.0 | +13.00 | 1.56% | 2.19 |
| 2025/12/30 | 832.0 | -4.00 | -0.48% | 0.59 |
| 2025/12/29 | 836.0 | -4.00 | -0.48% | 1.02 |
| 2025/12/26 | 840.0 | +3.00 | 0.36% | 1.42 |
| 2025/12/25 | 837.0 | +3.00 | 0.36% | 1.12 |
| 2025/12/24 | 834.0 | +7.00 | 0.85% | 0.77 |
| 2025/12/23 | 827.0 | -8.00 | -0.96% | -0.10 |
| 2025/12/22 | 835.0 | +4.00 | 0.48% | 0.73 |
| 2025/12/19 | 831.0 | +6.00 | 0.73% | 0.28 |
| 2025/12/18 | 825.0 | +7.00 | 0.86% | -0.44 |
| 2025/12/17 | 818.0 | +3.00 | 0.37% | -1.26 |