※札証、名証、福証へ上場している銘柄は非対応
2.06
| 連続期間：買いゾーン | 4日 | 4/4〜4/9 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 5/8〜5/9 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/8 | 226.0 | +1.00 | 0.44% | 2.06 |
| 2025/7/7 | 225.0 | +0.00 | 0.00% | 1.79 |
| 2025/7/4 | 225.0 | +5.00 | 2.27% | 1.92 |
| 2025/7/3 | 220.0 | +0.00 | 0.00% | -0.20 |
| 2025/7/2 | 220.0 | +0.00 | 0.00% | -0.13 |
| 2025/7/1 | 220.0 | -3.00 | -1.35% | -0.07 |
| 2025/6/30 | 223.0 | +0.00 | 0.00% | 1.33 |
| 2025/6/27 | 223.0 | +3.00 | 1.36% | 1.42 |
| 2025/6/26 | 220.0 | -2.00 | -0.90% | 0.04 |
| 2025/6/25 | 222.0 | +1.00 | 0.45% | 0.98 |
| 2025/6/24 | 221.0 | +4.00 | 1.84% | 0.58 |
| 2025/6/23 | 217.0 | -3.00 | -1.36% | -1.20 |
| 2025/6/20 | 220.0 | -8.00 | -3.51% | 0.04 |
| 2025/6/19 | 228.0 | +1.00 | 0.44% | 3.62 |
| 2025/6/18 | 227.0 | +6.00 | 2.71% | 3.24 |
| 2025/6/17 | 221.0 | +2.00 | 0.91% | 0.62 |
| 2025/6/16 | 219.0 | +1.00 | 0.46% | -0.29 |
| 2025/6/13 | 218.0 | -1.00 | -0.46% | -0.78 |
| 2025/6/12 | 219.0 | -3.00 | -1.35% | -0.42 |
| 2025/6/11 | 222.0 | +2.00 | 0.91% | 0.87 |
| 2025/6/10 | 220.0 | -1.00 | -0.45% | -0.05 |