※札証、名証、福証へ上場している銘柄は非対応
-7.76
連続期間:買いゾーン | 4日 | 10/8〜10/14 |
---|---|---|
連続期間:売りゾーン | 4日 | 7/23〜7/28 |
日付 | 終値 | 前日比 | 前日比% | 乖離率 |
---|---|---|---|---|
2025/10/14 | 1,652.0 | -23.00 | -1.37% | -7.76 |
2025/10/10 | 1,675.0 | -19.00 | -1.12% | -6.87 |
2025/10/9 | 1,694.0 | -15.00 | -0.88% | -6.17 |
2025/10/8 | 1,709.0 | -40.00 | -2.29% | -5.62 |
2025/10/7 | 1,749.0 | +3.00 | 0.17% | -3.69 |
2025/10/6 | 1,746.0 | +46.00 | 2.71% | -4.07 |
2025/10/3 | 1,700.0 | +15.00 | 0.89% | -6.77 |
2025/10/2 | 1,685.0 | -15.00 | -0.88% | -7.85 |
2025/10/1 | 1,700.0 | -59.00 | -3.35% | -7.34 |
2025/9/30 | 1,759.0 | +2.00 | 0.11% | -4.52 |
2025/9/29 | 1,757.0 | -78.00 | -4.25% | -4.82 |
2025/9/26 | 1,835.0 | -8.00 | -0.43% | -0.80 |
2025/9/25 | 1,843.0 | +17.00 | 0.93% | -0.43 |
2025/9/24 | 1,826.0 | -13.00 | -0.71% | -1.44 |
2025/9/22 | 1,839.0 | -5.00 | -0.27% | -0.82 |
2025/9/19 | 1,844.0 | -12.00 | -0.65% | -0.60 |
2025/9/18 | 1,856.0 | +4.00 | 0.22% | 0.06 |
2025/9/17 | 1,852.0 | -20.00 | -1.07% | -0.18 |