※札証、名証、福証へ上場している銘柄は非対応
5.47
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 5日 | 6/30〜7/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 485.0 | -6.00 | -1.22% | 5.47 |
| 2025/7/3 | 491.0 | +5.00 | 1.03% | 7.03 |
| 2025/7/2 | 486.0 | -1.00 | -0.21% | 6.22 |
| 2025/7/1 | 487.0 | +6.00 | 1.25% | 6.69 |
| 2025/6/30 | 481.0 | +5.00 | 1.05% | 5.59 |
| 2025/6/27 | 476.0 | -8.00 | -1.65% | 4.62 |
| 2025/6/26 | 484.0 | +1.00 | 0.21% | 6.52 |
| 2025/6/25 | 483.0 | +17.00 | 3.65% | 6.54 |
| 2025/6/24 | 466.0 | +5.00 | 1.08% | 2.99 |
| 2025/6/23 | 461.0 | +24.00 | 5.49% | 1.89 |
| 2025/6/20 | 437.0 | -1.00 | -0.23% | -3.55 |
| 2025/6/19 | 438.0 | -5.00 | -1.13% | -3.74 |
| 2025/6/18 | 443.0 | +3.00 | 0.68% | -3.46 |
| 2025/6/17 | 440.0 | -4.00 | -0.90% | -4.87 |
| 2025/6/16 | 444.0 | +2.00 | 0.45% | -4.79 |
| 2025/6/13 | 442.0 | -10.00 | -2.21% | -5.85 |
| 2025/6/12 | 452.0 | +5.00 | 1.12% | -4.32 |
| 2025/6/11 | 447.0 | +0.00 | 0.00% | -5.78 |
| 2025/6/10 | 447.0 | -3.00 | -0.67% | -6.18 |
| 2025/6/9 | 450.0 | +1.00 | 0.22% | -5.91 |
| 2025/6/6 | 449.0 | -1.00 | -0.22% | -6.41 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ChampionsGateAcquisitionCo | +0.39% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |