※札証、名証、福証へ上場している銘柄は非対応
1.26
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 3/5〜3/6 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/13 | 1,153.0 | +2.00 | 0.17% | 1.26 |
| 2026/4/10 | 1,151.0 | -2.00 | -0.17% | 0.95 |
| 2026/4/9 | 1,153.0 | -5.00 | -0.43% | 1.01 |
| 2026/4/8 | 1,158.0 | +26.00 | 2.30% | 1.48 |
| 2026/4/7 | 1,132.0 | +15.00 | 1.34% | -1.07 |
| 2026/4/6 | 1,117.0 | -8.00 | -0.71% | -2.66 |
| 2026/4/3 | 1,125.0 | +22.00 | 1.99% | -2.29 |
| 2026/4/2 | 1,103.0 | -27.00 | -2.39% | -4.49 |
| 2026/4/1 | 1,130.0 | +11.00 | 0.98% | -2.44 |
| 2026/3/31 | 1,119.0 | +0.00 | 0.00% | -3.63 |
| 2026/3/30 | 1,119.0 | -28.00 | -2.44% | -3.65 |
| 2026/3/27 | 1,147.0 | -12.00 | -1.04% | -1.41 |
| 2026/3/26 | 1,159.0 | +12.00 | 1.05% | -0.32 |
| 2026/3/25 | 1,147.0 | +19.00 | 1.68% | -1.35 |
| 2026/3/24 | 1,128.0 | +28.00 | 2.55% | -3.14 |
| 2026/3/23 | 1,100.0 | -7.00 | -0.63% | -5.35 |
| 2026/3/19 | 1,107.0 | -37.00 | -3.23% | -4.63 |
| 2026/3/18 | 1,144.0 | +8.00 | 0.70% | -1.25 |
| 2026/3/17 | 1,136.0 | -13.00 | -1.13% | -1.53 |