※札証、名証、福証へ上場している銘柄は非対応
0.74
| 連続期間：買いゾーン | 10日 | 10/16〜10/29 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/11/21 | 850.0 | +1.00 | 0.12% | 0.74 |
| 2024/11/20 | 849.0 | -4.00 | -0.47% | 0.65 |
| 2024/11/19 | 853.0 | +10.00 | 1.19% | 0.87 |
| 2024/11/18 | 843.0 | +0.00 | 0.00% | -0.54 |
| 2024/11/15 | 843.0 | -7.00 | -0.82% | -0.83 |
| 2024/11/14 | 850.0 | -3.00 | -0.35% | -0.30 |
| 2024/11/13 | 853.0 | -2.00 | -0.23% | -0.23 |
| 2024/11/12 | 855.0 | +3.00 | 0.35% | -0.29 |
| 2024/11/11 | 852.0 | -1.00 | -0.12% | -0.93 |
| 2024/11/8 | 853.0 | +3.00 | 0.35% | -1.14 |
| 2024/11/7 | 850.0 | +5.00 | 0.59% | -1.77 |
| 2024/11/6 | 845.0 | +0.00 | 0.00% | -2.68 |
| 2024/11/5 | 845.0 | -3.00 | -0.35% | -3.01 |
| 2024/11/1 | 848.0 | +2.00 | 0.24% | -2.99 |
| 2024/10/31 | 846.0 | +1.00 | 0.12% | -3.46 |
| 2024/10/30 | 845.0 | +10.00 | 1.20% | -3.82 |
| 2024/10/29 | 835.0 | +4.00 | 0.48% | -5.24 |
| 2024/10/28 | 831.0 | -4.00 | -0.48% | -6.04 |
| 2024/10/25 | 835.0 | +0.00 | 0.00% | -5.94 |
| 2024/10/24 | 835.0 | +0.00 | 0.00% | -6.23 |
| 2024/10/23 | 835.0 | -3.00 | -0.36% | -6.52 |