※札証、名証、福証へ上場している銘柄は非対応
1.59
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/1 | 352.0 | +6.00 | 1.73% | 1.59 |
| 2025/7/31 | 346.0 | -1.00 | -0.29% | -0.03 |
| 2025/7/30 | 347.0 | -1.00 | -0.29% | 0.28 |
| 2025/7/29 | 348.0 | +2.00 | 0.58% | 0.60 |
| 2025/7/28 | 346.0 | -2.00 | -0.57% | 0.05 |
| 2025/7/25 | 348.0 | +1.00 | 0.29% | 0.61 |
| 2025/7/24 | 347.0 | +0.00 | 0.00% | 0.31 |
| 2025/7/23 | 347.0 | +0.00 | 0.00% | 0.27 |
| 2025/7/22 | 347.0 | +0.00 | 0.00% | 0.20 |
| 2025/7/18 | 347.0 | -1.00 | -0.29% | 0.12 |
| 2025/7/17 | 348.0 | +1.00 | 0.29% | 0.37 |
| 2025/7/16 | 347.0 | +0.00 | 0.00% | -0.01 |
| 2025/7/15 | 347.0 | +1.00 | 0.29% | -0.12 |
| 2025/7/14 | 346.0 | -1.00 | -0.29% | -0.49 |
| 2025/7/11 | 347.0 | +0.00 | 0.00% | -0.28 |
| 2025/7/10 | 347.0 | +2.00 | 0.58% | -0.31 |
| 2025/7/9 | 345.0 | -1.00 | -0.29% | -1.00 |
| 2025/7/8 | 346.0 | +1.00 | 0.29% | -0.86 |
| 2025/7/7 | 345.0 | +0.00 | 0.00% | -1.30 |