※札証、名証、福証へ上場している銘柄は非対応
-5.79
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/13 | 668.0 | -22.00 | -3.19% | -5.79 |
| 2026/4/10 | 690.0 | +0.00 | 0.00% | -3.24 |
| 2026/4/9 | 690.0 | +0.00 | 0.00% | -3.81 |
| 2026/4/8 | 690.0 | +12.00 | 1.77% | -4.09 |
| 2026/4/7 | 678.0 | +1.00 | 0.15% | -6.20 |
| 2026/4/6 | 677.0 | -1.00 | -0.15% | -7.18 |
| 2026/4/3 | 678.0 | +15.00 | 2.26% | -7.62 |
| 2026/4/2 | 663.0 | -29.00 | -4.19% | -10.14 |
| 2026/4/1 | 692.0 | -23.00 | -3.22% | -6.81 |
| 2026/3/31 | 715.0 | -6.00 | -0.83% | -4.17 |
| 2026/3/30 | 721.0 | -7.00 | -0.96% | -3.70 |
| 2026/3/27 | 728.0 | -3.00 | -0.41% | -3.12 |
| 2026/3/26 | 731.0 | +9.00 | 1.25% | -3.12 |
| 2026/3/25 | 722.0 | +7.00 | 0.98% | -4.89 |
| 2026/3/24 | 715.0 | +0.00 | 0.00% | -6.56 |
| 2026/3/23 | 715.0 | -9.00 | -1.24% | -7.47 |
| 2026/3/19 | 724.0 | -10.00 | -1.36% | -6.96 |
| 2026/3/18 | 734.0 | +14.00 | 1.94% | -6.29 |
| 2026/3/17 | 720.0 | +0.00 | 0.00% | -8.58 |