※札証、名証、福証へ上場している銘柄は非対応
1.95
連続期間:買いゾーン | ||
---|---|---|
連続期間:売りゾーン | 3日 | 3/19〜3/25 |
日付 | 終値 | 前日比 | 前日比% | 乖離率 |
---|---|---|---|---|
2024/7/3 | 121.0 | +1.00 | 0.83% | 1.95 |
2024/7/2 | 120.0 | -1.00 | -0.83% | 1.28 |
2024/7/1 | 121.0 | +0.00 | 0.00% | 2.20 |
2024/6/28 | 121.0 | +1.00 | 0.83% | 2.37 |
2024/6/27 | 120.0 | -1.00 | -0.83% | 1.63 |
2024/6/26 | 121.0 | +1.00 | 0.83% | 2.51 |
2024/6/25 | 120.0 | +2.00 | 1.69% | 1.73 |
2024/6/24 | 118.0 | +0.00 | 0.00% | 0.03 |
2024/6/21 | 118.0 | -1.00 | -0.84% | -0.03 |
2024/6/20 | 119.0 | -1.00 | -0.83% | 0.81 |
2024/6/19 | 120.0 | +2.00 | 1.69% | 1.69 |
2024/6/18 | 118.0 | +1.00 | 0.85% | 0.00 |
2024/6/17 | 117.0 | -4.00 | -3.31% | -0.91 |
2024/6/14 | 121.0 | +1.00 | 0.83% | 2.37 |
2024/6/13 | 120.0 | +1.00 | 0.84% | 1.59 |
2024/6/12 | 119.0 | +0.00 | 0.00% | 0.78 |
2024/6/11 | 119.0 | +0.00 | 0.00% | 0.81 |
2024/6/10 | 119.0 | +3.00 | 2.59% | 0.88 |
2024/6/7 | 116.0 | -1.00 | -0.85% | -1.56 |
2024/6/6 | 117.0 | +1.00 | 0.86% | -0.75 |
2024/6/5 | 116.0 | -1.00 | -0.85% | -1.63 |