※札証、名証、福証へ上場している銘柄は非対応
2.02
| 連続期間：買いゾーン | 14日 | 4/3〜4/22 |
|---|---|---|
| 連続期間：売りゾーン | 6日 | 5/12〜5/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/11 | 2,197.5 | +4.00 | 0.18% | 2.02 |
| 2025/7/10 | 2,193.5 | +14.00 | 0.64% | 2.01 |
| 2025/7/9 | 2,179.5 | -5.00 | -0.23% | 1.48 |
| 2025/7/8 | 2,184.5 | +3.50 | 0.16% | 1.77 |
| 2025/7/7 | 2,181.0 | +1.50 | 0.07% | 1.75 |
| 2025/7/4 | 2,179.5 | -8.00 | -0.37% | 1.76 |
| 2025/7/3 | 2,187.5 | -7.00 | -0.32% | 2.23 |
| 2025/7/2 | 2,194.5 | +38.50 | 1.79% | 2.62 |
| 2025/7/1 | 2,156.0 | -34.00 | -1.55% | 0.94 |
| 2025/6/30 | 2,190.0 | +17.50 | 0.81% | 2.63 |
| 2025/6/27 | 2,172.5 | +24.50 | 1.14% | 1.98 |
| 2025/6/26 | 2,148.0 | +23.00 | 1.08% | 0.98 |
| 2025/6/25 | 2,125.0 | +8.50 | 0.40% | -0.03 |
| 2025/6/24 | 2,116.5 | +13.50 | 0.64% | -0.41 |
| 2025/6/23 | 2,103.0 | -17.00 | -0.80% | -1.01 |
| 2025/6/20 | 2,120.0 | -10.00 | -0.47% | -0.26 |
| 2025/6/19 | 2,130.0 | -20.50 | -0.95% | 0.12 |
| 2025/6/18 | 2,150.5 | +28.00 | 1.32% | 0.95 |
| 2025/6/17 | 2,122.5 | +3.50 | 0.17% | -0.44 |
| 2025/6/16 | 2,119.0 | -8.50 | -0.40% | -0.50 |
| 2025/6/13 | 2,127.5 | -23.00 | -1.07% | 0.00 |