※札証、名証、福証へ上場している銘柄は非対応
-3.33
| 連続期間：買いゾーン | 2日 | 3/30〜3/31 |
|---|---|---|
| 連続期間：売りゾーン | 13日 | 1/6〜1/23 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/13 | 2,149.0 | -85.00 | -3.80% | -3.33 |
| 2026/4/10 | 2,234.0 | -1.00 | -0.04% | 0.15 |
| 2026/4/9 | 2,235.0 | -18.00 | -0.80% | 0.00 |
| 2026/4/8 | 2,253.0 | +50.00 | 2.27% | 0.76 |
| 2026/4/7 | 2,203.0 | +6.00 | 0.27% | -1.66 |
| 2026/4/6 | 2,197.0 | +15.00 | 0.69% | -2.32 |
| 2026/4/3 | 2,182.0 | +7.00 | 0.32% | -3.41 |
| 2026/4/2 | 2,175.0 | -7.00 | -0.32% | -4.09 |
| 2026/4/1 | 2,182.0 | +61.00 | 2.88% | -4.18 |
| 2026/3/31 | 2,121.0 | -28.00 | -1.30% | -7.19 |
| 2026/3/30 | 2,149.0 | -106.00 | -4.70% | -6.29 |
| 2026/3/27 | 2,255.0 | +38.00 | 1.71% | -1.97 |
| 2026/3/26 | 2,217.0 | -26.00 | -1.16% | -3.70 |
| 2026/3/25 | 2,243.0 | +28.00 | 1.26% | -2.63 |
| 2026/3/24 | 2,215.0 | +52.00 | 2.40% | -3.90 |
| 2026/3/23 | 2,163.0 | -69.00 | -3.09% | -6.26 |
| 2026/3/19 | 2,232.0 | -68.00 | -2.96% | -3.55 |
| 2026/3/18 | 2,300.0 | +46.00 | 2.04% | -0.77 |
| 2026/3/17 | 2,254.0 | +5.00 | 0.22% | -2.81 |