※札証、名証、福証へ上場している銘柄は非対応
0.26
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/8 | 3,410.0 | +5.00 | 0.15% | 0.26 |
| 2025/7/7 | 3,405.0 | -10.00 | -0.29% | 0.08 |
| 2025/7/4 | 3,415.0 | -5.00 | -0.15% | 0.28 |
| 2025/7/3 | 3,420.0 | +10.00 | 0.29% | 0.35 |
| 2025/7/2 | 3,410.0 | +40.00 | 1.19% | -0.02 |
| 2025/7/1 | 3,370.0 | -40.00 | -1.17% | -1.29 |
| 2025/6/30 | 3,410.0 | +10.00 | 0.29% | -0.27 |
| 2025/6/27 | 3,400.0 | +55.00 | 1.64% | -0.68 |
| 2025/6/26 | 3,345.0 | +20.00 | 0.60% | -2.40 |
| 2025/6/25 | 3,325.0 | -20.00 | -0.60% | -3.16 |
| 2025/6/24 | 3,345.0 | +5.00 | 0.15% | -2.80 |
| 2025/6/23 | 3,340.0 | -75.00 | -2.20% | -3.26 |
| 2025/6/20 | 3,415.0 | +75.00 | 2.25% | -1.53 |
| 2025/6/19 | 3,340.0 | +10.00 | 0.30% | -4.11 |
| 2025/6/18 | 3,330.0 | -35.00 | -1.04% | -4.87 |
| 2025/6/17 | 3,365.0 | +0.00 | 0.00% | -4.37 |
| 2025/6/16 | 3,365.0 | +30.00 | 0.90% | -4.77 |
| 2025/6/13 | 3,335.0 | -115.00 | -3.33% | -5.91 |
| 2025/6/12 | 3,450.0 | -50.00 | -1.43% | -2.91 |
| 2025/6/11 | 3,500.0 | -5.00 | -0.14% | -1.62 |
| 2025/6/10 | 3,505.0 | +15.00 | 0.43% | -1.56 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | ディーエムエス | 7.67 % |
| 3 | 西川ゴム工業 | 7.32 % |