※札証、名証、福証へ上場している銘柄は非対応
1.65
| 連続期間：買いゾーン | 17日 | 3/12〜4/6 |
|---|---|---|
| 連続期間：売りゾーン | 17日 | 2/3〜2/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/13 | 2,445.0 | -16.00 | -0.65% | 1.65 |
| 2026/4/10 | 2,461.0 | +41.00 | 1.69% | 2.13 |
| 2026/4/9 | 2,420.0 | +6.00 | 0.25% | 0.24 |
| 2026/4/8 | 2,414.0 | +85.00 | 3.65% | -0.17 |
| 2026/4/7 | 2,329.0 | +59.00 | 2.60% | -3.99 |
| 2026/4/6 | 2,270.0 | -23.00 | -1.00% | -7.08 |
| 2026/4/3 | 2,293.0 | -19.00 | -0.82% | -7.12 |
| 2026/4/2 | 2,312.0 | -31.00 | -1.32% | -7.16 |
| 2026/4/1 | 2,343.0 | +68.00 | 2.99% | -6.68 |
| 2026/3/31 | 2,275.0 | -39.00 | -1.69% | -10.10 |
| 2026/3/30 | 2,314.0 | -91.00 | -3.78% | -9.29 |
| 2026/3/27 | 2,405.0 | +9.00 | 0.38% | -6.52 |
| 2026/3/26 | 2,396.0 | -19.00 | -0.79% | -7.48 |
| 2026/3/25 | 2,415.0 | +43.00 | 1.81% | -7.41 |
| 2026/3/24 | 2,372.0 | +50.00 | 2.15% | -9.66 |
| 2026/3/23 | 2,322.0 | -115.00 | -4.72% | -12.12 |
| 2026/3/19 | 2,437.0 | -87.00 | -3.45% | -8.50 |
| 2026/3/18 | 2,524.0 | +69.00 | 2.81% | -5.71 |
| 2026/3/17 | 2,455.0 | +17.00 | 0.70% | -8.63 |