※札証、名証、福証へ上場している銘柄は非対応
-1.02
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/14 | 2,565.0 | -6.00 | -0.23% | -1.02 |
| 2025/11/13 | 2,571.0 | -24.00 | -0.92% | -0.84 |
| 2025/11/12 | 2,595.0 | +0.00 | 0.00% | 2.02 |
| 2025/11/11 | 2,595.0 | +1.00 | 0.04% | -0.04 |
| 2025/11/10 | 2,594.0 | +14.00 | 0.54% | 0.01 |
| 2025/11/7 | 2,580.0 | -13.00 | -0.50% | -0.34 |
| 2025/11/6 | 2,593.0 | +8.00 | 0.31% | 0.29 |
| 2025/11/5 | 2,585.0 | -15.00 | -0.58% | 0.00 |
| 2025/11/4 | 2,600.0 | +6.00 | 0.23% | 0.55 |
| 2025/10/31 | 2,594.0 | +32.00 | 1.25% | 0.25 |
| 2025/10/30 | 2,562.0 | +16.00 | 0.63% | -1.09 |
| 2025/10/29 | 2,546.0 | -11.00 | -0.43% | -1.83 |
| 2025/10/28 | 2,557.0 | -70.00 | -2.66% | -1.51 |
| 2025/10/27 | 2,627.0 | +23.00 | 0.88% | 1.10 |
| 2025/10/24 | 2,604.0 | +14.00 | 0.54% | 0.22 |
| 2025/10/23 | 2,590.0 | -45.00 | -1.71% | -0.32 |
| 2025/10/22 | 2,635.0 | +25.00 | 0.96% | 1.35 |
| 2025/10/21 | 2,610.0 | -11.00 | -0.42% | 0.39 |
| 2025/10/20 | 2,621.0 | +24.00 | 0.92% | 0.78 |
| 2025/10/17 | 2,597.0 | +5.00 | 0.19% | -0.18 |