※札証、名証、福証へ上場している銘柄は非対応
4.13
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/17 | 844.0 | +27.00 | 3.30% | 4.13 |
| 2025/12/16 | 817.0 | -8.00 | -0.97% | 1.07 |
| 2025/12/15 | 825.0 | +11.00 | 1.35% | 2.29 |
| 2025/12/12 | 814.0 | +9.00 | 1.12% | 1.12 |
| 2025/12/11 | 805.0 | -21.00 | -2.54% | 0.15 |
| 2025/12/10 | 826.0 | -6.00 | -0.72% | 2.98 |
| 2025/12/9 | 832.0 | +11.00 | 1.34% | 4.00 |
| 2025/12/8 | 821.0 | -1.00 | -0.12% | 2.99 |
| 2025/12/5 | 822.0 | +17.00 | 2.11% | 3.38 |
| 2025/12/4 | 805.0 | +2.00 | 0.25% | 1.53 |
| 2025/12/3 | 803.0 | -2.00 | -0.25% | 1.43 |
| 2025/12/2 | 805.0 | -12.00 | -1.47% | 1.74 |
| 2025/12/1 | 817.0 | -20.00 | -2.39% | 3.37 |
| 2025/11/28 | 837.0 | +22.00 | 2.70% | 6.03 |
| 2025/11/27 | 815.0 | -8.00 | -0.97% | 3.50 |
| 2025/11/26 | 823.0 | +9.00 | 1.11% | 4.71 |
| 2025/11/25 | 814.0 | +14.00 | 1.75% | 3.83 |
| 2025/11/21 | 800.0 | +16.00 | 2.04% | 2.28 |
| 2025/11/20 | 784.0 | +2.00 | 0.26% | 0.38 |
| 2025/11/19 | 782.0 | -6.00 | -0.76% | 0.23 |
| 2025/11/18 | 788.0 | -18.00 | -2.23% | 1.16 |