※札証、名証、福証へ上場している銘柄は非対応
9.96
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 7日 | 2/18〜2/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/2/27 | 5,460.0 | +90.00 | 1.68% | 9.96 |
| 2026/2/26 | 5,370.0 | -10.00 | -0.19% | 8.84 |
| 2026/2/25 | 5,380.0 | +40.00 | 0.75% | 9.70 |
| 2026/2/24 | 5,340.0 | +180.00 | 3.49% | 9.47 |
| 2026/2/20 | 5,160.0 | -80.00 | -1.53% | 6.33 |
| 2026/2/19 | 5,240.0 | +130.00 | 2.54% | 8.45 |
| 2026/2/18 | 5,110.0 | +180.00 | 3.65% | 6.30 |
| 2026/2/17 | 4,930.0 | -25.00 | -0.50% | 3.03 |
| 2026/2/16 | 4,955.0 | +215.00 | 4.54% | 3.99 |
| 2026/2/13 | 4,740.0 | -155.00 | -3.17% | -0.16 |
| 2026/2/12 | 4,895.0 | +50.00 | 1.03% | 3.30 |
| 2026/2/10 | 4,845.0 | -55.00 | -1.12% | 2.43 |
| 2026/2/9 | 4,900.0 | +0.00 | 0.00% | 7.95 |
| 2026/2/6 | 4,900.0 | +25.00 | 0.51% | 4.52 |
| 2026/2/5 | 4,875.0 | -10.00 | -0.20% | 4.47 |
| 2026/2/4 | 4,885.0 | +15.00 | 0.31% | 5.16 |
| 2026/2/3 | 4,870.0 | +170.00 | 3.62% | 5.31 |
| 2026/2/2 | 4,700.0 | -65.00 | -1.36% | 2.03 |
| 2026/1/30 | 4,765.0 | +10.00 | 0.21% | 3.67 |