※札証、名証、福証へ上場している銘柄は非対応
4.28
連続期間:買いゾーン | 5日 | 4/4〜4/10 |
---|---|---|
連続期間:売りゾーン | 5日 | 6/27〜7/3 |
日付 | 終値 | 前日比 | 前日比% | 乖離率 |
---|---|---|---|---|
2025/7/4 | 2,186.0 | -28.00 | -1.26% | 4.28 |
2025/7/3 | 2,214.0 | -38.00 | -1.69% | 5.92 |
2025/7/2 | 2,252.0 | +47.00 | 2.13% | 8.15 |
2025/7/1 | 2,205.0 | +18.00 | 0.82% | 6.46 |
2025/6/30 | 2,187.0 | +19.00 | 0.88% | 6.05 |
2025/6/27 | 2,168.0 | +48.00 | 2.26% | 5.60 |
2025/6/26 | 2,120.0 | +82.00 | 4.02% | 3.75 |
2025/6/25 | 2,038.0 | -15.00 | -0.73% | 0.15 |
2025/6/24 | 2,053.0 | +18.00 | 0.88% | 1.26 |
2025/6/23 | 2,035.0 | +2.00 | 0.10% | 0.78 |
2025/6/20 | 2,033.0 | -47.00 | -2.26% | 0.94 |
2025/6/19 | 2,080.0 | +12.00 | 0.58% | 3.57 |
2025/6/18 | 2,068.0 | -16.00 | -0.77% | 3.43 |
2025/6/17 | 2,084.0 | +40.00 | 1.96% | 4.72 |
2025/6/16 | 2,044.0 | +0.00 | 0.00% | 3.22 |
2025/6/13 | 2,044.0 | -50.00 | -2.39% | 3.69 |
2025/6/12 | 2,094.0 | +33.00 | 1.60% | 6.80 |
2025/6/11 | 2,061.0 | +19.00 | 0.93% | 5.72 |
2025/6/10 | 2,042.0 | -5.00 | -0.24% | 5.26 |
2025/6/9 | 2,047.0 | -2.00 | -0.10% | 6.08 |
2025/6/6 | 2,049.0 | -27.00 | -1.30% | 6.71 |