※札証、名証、福証へ上場している銘柄は非対応
2.71
| 連続期間：買いゾーン | 3日 | 4/7〜4/9 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/11 | 842.0 | -3.00 | -0.36% | 2.71 |
| 2025/7/10 | 845.0 | +0.00 | 0.00% | 3.31 |
| 2025/7/9 | 845.0 | +12.00 | 1.44% | 3.53 |
| 2025/7/8 | 833.0 | -12.00 | -1.42% | 2.23 |
| 2025/7/7 | 845.0 | +0.00 | 0.00% | 3.81 |
| 2025/7/4 | 845.0 | +5.00 | 0.60% | 4.02 |
| 2025/7/3 | 840.0 | +25.00 | 3.07% | 3.69 |
| 2025/7/2 | 815.0 | -6.00 | -0.73% | 0.87 |
| 2025/7/1 | 821.0 | +7.00 | 0.86% | 1.75 |
| 2025/6/30 | 814.0 | -2.00 | -0.25% | 1.08 |
| 2025/6/27 | 816.0 | +0.00 | 0.00% | 1.48 |
| 2025/6/26 | 816.0 | +8.00 | 0.99% | 1.63 |
| 2025/6/25 | 808.0 | -2.00 | -0.25% | 0.78 |
| 2025/6/24 | 810.0 | -7.00 | -0.86% | 1.07 |
| 2025/6/23 | 817.0 | +12.00 | 1.49% | 2.00 |
| 2025/6/20 | 805.0 | -10.00 | -1.23% | 0.71 |
| 2025/6/19 | 815.0 | -13.00 | -1.57% | 2.16 |
| 2025/6/18 | 828.0 | +18.00 | 2.22% | 4.06 |
| 2025/6/17 | 810.0 | -5.00 | -0.61% | 2.07 |
| 2025/6/16 | 815.0 | -14.00 | -1.69% | 2.87 |
| 2025/6/13 | 829.0 | +30.00 | 3.75% | 4.83 |