※札証、名証、福証へ上場している銘柄は非対応
1.46
| 連続期間：買いゾーン | 16日 | 3/11〜4/2 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 2/26〜2/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/13 | 4,671.0 | -25.00 | -0.53% | 1.46 |
| 2026/4/10 | 4,696.0 | +45.00 | 0.97% | 1.79 |
| 2026/4/9 | 4,651.0 | -58.00 | -1.23% | 0.66 |
| 2026/4/8 | 4,709.0 | +125.00 | 2.73% | 1.74 |
| 2026/4/7 | 4,584.0 | +14.00 | 0.31% | -1.29 |
| 2026/4/6 | 4,570.0 | +34.00 | 0.75% | -2.21 |
| 2026/4/3 | 4,536.0 | +35.00 | 0.78% | -3.74 |
| 2026/4/2 | 4,501.0 | -19.00 | -0.42% | -5.18 |
| 2026/4/1 | 4,520.0 | +129.00 | 2.94% | -5.39 |
| 2026/3/31 | 4,391.0 | +42.00 | 0.97% | -8.59 |
| 2026/3/30 | 4,349.0 | -202.00 | -4.44% | -10.06 |
| 2026/3/27 | 4,551.0 | -9.00 | -0.20% | -6.60 |
| 2026/3/26 | 4,560.0 | -37.00 | -0.80% | -6.88 |
| 2026/3/25 | 4,597.0 | +93.00 | 2.06% | -6.54 |
| 2026/3/24 | 4,504.0 | +64.00 | 1.44% | -8.76 |
| 2026/3/23 | 4,440.0 | -150.00 | -3.27% | -10.41 |
| 2026/3/19 | 4,590.0 | -140.00 | -2.96% | -7.90 |
| 2026/3/18 | 4,730.0 | +116.00 | 2.51% | -5.54 |
| 2026/3/17 | 4,614.0 | +45.00 | 0.98% | -8.15 |