※札証、名証、福証へ上場している銘柄は非対応
8.89
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 17日 | 2/10〜3/6 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/6 | 2,549.0 | +2.00 | 0.08% | 8.89 |
| 2026/3/5 | 2,547.0 | +61.00 | 2.45% | 9.98 |
| 2026/3/4 | 2,486.0 | -79.00 | -3.08% | 8.46 |
| 2026/3/3 | 2,565.0 | -61.00 | -2.32% | 12.97 |
| 2026/3/2 | 2,626.0 | +1.00 | 0.04% | 16.85 |
| 2026/2/27 | 2,625.0 | +64.00 | 2.50% | 18.13 |
| 2026/2/26 | 2,561.0 | +16.00 | 0.63% | 16.66 |
| 2026/2/25 | 2,545.0 | -7.00 | -0.27% | 17.26 |
| 2026/2/24 | 2,552.0 | +7.00 | 0.28% | 18.83 |
| 2026/2/20 | 2,545.0 | +11.00 | 0.43% | 19.74 |
| 2026/2/19 | 2,534.0 | -23.00 | -0.90% | 20.50 |
| 2026/2/18 | 2,557.0 | +58.00 | 2.32% | 22.86 |
| 2026/2/17 | 2,499.0 | -35.00 | -1.38% | 21.45 |
| 2026/2/16 | 2,534.0 | +16.00 | 0.64% | 24.47 |
| 2026/2/13 | 2,518.0 | -48.00 | -1.87% | 25.15 |
| 2026/2/12 | 2,566.0 | +552.00 | 27.41% | 28.97 |
| 2026/2/10 | 2,014.0 | +0.00 | 0.00% | 26.63 |
| 2026/2/9 | 2,014.0 | +16.00 | 0.80% | 2.63 |