※札証、名証、福証へ上場している銘柄は非対応
-1.07
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/5 | 1,930.0 | -15.00 | -0.77% | -1.07 |
| 2025/12/4 | 1,945.0 | -3.00 | -0.15% | -0.22 |
| 2025/12/3 | 1,948.0 | -9.00 | -0.46% | -0.04 |
| 2025/12/2 | 1,957.0 | -9.00 | -0.46% | 0.39 |
| 2025/12/1 | 1,966.0 | -24.00 | -1.21% | 0.92 |
| 2025/11/28 | 1,990.0 | +5.00 | 0.25% | 2.23 |
| 2025/11/27 | 1,985.0 | +25.00 | 1.28% | 2.12 |
| 2025/11/26 | 1,960.0 | +10.00 | 0.51% | 1.02 |
| 2025/11/25 | 1,950.0 | -27.00 | -1.37% | 0.71 |
| 2025/11/21 | 1,977.0 | +59.00 | 3.08% | 2.28 |
| 2025/11/20 | 1,918.0 | +5.00 | 0.26% | -0.56 |
| 2025/11/19 | 1,913.0 | -19.00 | -0.98% | -0.72 |
| 2025/11/18 | 1,932.0 | -41.00 | -2.08% | 0.38 |
| 2025/11/17 | 1,973.0 | +2.00 | 0.10% | 2.64 |
| 2025/11/14 | 1,971.0 | +1.00 | 0.05% | 2.66 |
| 2025/11/13 | 1,970.0 | -3.00 | -0.15% | 2.73 |
| 2025/11/12 | 1,973.0 | +9.00 | 0.46% | 3.02 |
| 2025/11/11 | 1,964.0 | +12.00 | 0.61% | 2.69 |
| 2025/11/10 | 1,952.0 | +1.00 | 0.05% | 2.22 |