※札証、名証、福証へ上場している銘柄は非対応
1.63
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 10日 | 5/22〜6/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 2,242.0 | +12.00 | 0.54% | 1.63 |
| 2025/7/3 | 2,230.0 | -25.00 | -1.11% | 1.16 |
| 2025/7/2 | 2,255.0 | +39.00 | 1.76% | 2.36 |
| 2025/7/1 | 2,216.0 | -4.00 | -0.18% | 0.70 |
| 2025/6/30 | 2,220.0 | +12.00 | 0.54% | 0.96 |
| 2025/6/27 | 2,208.0 | +11.00 | 0.50% | 0.53 |
| 2025/6/26 | 2,197.0 | +18.00 | 0.83% | 0.11 |
| 2025/6/25 | 2,179.0 | +1.00 | 0.05% | -0.63 |
| 2025/6/24 | 2,178.0 | +4.00 | 0.18% | -0.56 |
| 2025/6/23 | 2,174.0 | +1.00 | 0.05% | -0.62 |
| 2025/6/20 | 2,173.0 | -16.00 | -0.73% | -0.60 |
| 2025/6/19 | 2,189.0 | -12.00 | -0.55% | 0.14 |
| 2025/6/18 | 2,201.0 | +6.00 | 0.27% | 0.74 |
| 2025/6/17 | 2,195.0 | +0.00 | 0.00% | 0.55 |
| 2025/6/16 | 2,195.0 | +24.00 | 1.11% | 0.64 |
| 2025/6/13 | 2,171.0 | -34.00 | -1.54% | -0.49 |
| 2025/6/12 | 2,205.0 | +11.00 | 0.50% | 1.28 |
| 2025/6/11 | 2,194.0 | -3.00 | -0.14% | 1.06 |
| 2025/6/10 | 2,197.0 | +3.00 | 0.14% | 1.58 |
| 2025/6/9 | 2,194.0 | -17.00 | -0.77% | 1.86 |
| 2025/6/6 | 2,211.0 | -18.00 | -0.81% | 3.05 |