※札証、名証、福証へ上場している銘柄は非対応
8.02
| 連続期間：買いゾーン | 4日 | 4/4〜4/9 |
|---|---|---|
| 連続期間：売りゾーン | 8日 | 5/7〜5/16 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/5/16 | 7,610.0 | +93.00 | 1.24% | 8.02 |
| 2025/5/15 | 7,517.0 | +47.00 | 0.63% | 7.48 |
| 2025/5/14 | 7,470.0 | -147.00 | -1.93% | 7.72 |
| 2025/5/13 | 7,617.0 | +129.00 | 1.72% | 10.45 |
| 2025/5/12 | 7,488.0 | +15.00 | 0.20% | 9.20 |
| 2025/5/9 | 7,473.0 | +100.00 | 1.36% | 9.39 |
| 2025/5/8 | 7,373.0 | +85.00 | 1.17% | 8.23 |
| 2025/5/7 | 7,288.0 | +246.00 | 3.49% | 7.28 |
| 2025/5/2 | 7,042.0 | -224.00 | -3.08% | 3.75 |
| 2025/5/1 | 7,266.0 | -16.00 | -0.22% | 6.92 |
| 2025/4/30 | 7,282.0 | +7.00 | 0.10% | 7.21 |
| 2025/4/28 | 7,275.0 | +147.00 | 2.06% | 7.21 |
| 2025/4/25 | 7,128.0 | +85.00 | 1.21% | 5.12 |
| 2025/4/24 | 7,043.0 | -17.00 | -0.24% | 3.79 |
| 2025/4/23 | 7,060.0 | +146.00 | 2.11% | 3.83 |
| 2025/4/22 | 6,914.0 | +202.00 | 3.01% | 1.65 |