※札証、名証、福証へ上場している銘柄は非対応
3.18
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/31 | 3,371.0 | -1.00 | -0.03% | 3.18 |
| 2025/10/30 | 3,372.0 | +41.00 | 1.23% | 3.31 |
| 2025/10/29 | 3,331.0 | -1.00 | -0.03% | 2.17 |
| 2025/10/28 | 3,332.0 | -134.00 | -3.87% | 2.25 |
| 2025/10/27 | 3,466.0 | +65.00 | 1.91% | 6.44 |
| 2025/10/24 | 3,401.0 | +29.00 | 0.86% | 4.65 |
| 2025/10/23 | 3,372.0 | +48.00 | 1.44% | 3.89 |
| 2025/10/22 | 3,324.0 | +24.00 | 0.73% | 2.45 |
| 2025/10/21 | 3,300.0 | +29.00 | 0.89% | 1.70 |
| 2025/10/20 | 3,271.0 | +69.00 | 2.15% | 0.76 |
| 2025/10/17 | 3,202.0 | -26.00 | -0.81% | -1.35 |
| 2025/10/16 | 3,228.0 | -8.00 | -0.25% | -0.66 |
| 2025/10/15 | 3,236.0 | +98.00 | 3.12% | -0.54 |
| 2025/10/14 | 3,138.0 | -45.00 | -1.41% | -3.64 |
| 2025/10/10 | 3,183.0 | -115.00 | -3.49% | -2.43 |
| 2025/10/9 | 3,298.0 | +80.00 | 2.49% | 1.02 |
| 2025/10/8 | 3,218.0 | +1.00 | 0.03% | -1.36 |
| 2025/10/7 | 3,217.0 | +25.00 | 0.78% | -1.36 |