※札証、名証、福証へ上場している銘柄は非対応
1.56
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 4,045.0 | +65.00 | 1.63% | 1.56 |
| 2025/12/11 | 3,980.0 | -95.00 | -2.33% | 0.13 |
| 2025/12/10 | 4,075.0 | +25.00 | 0.62% | 2.67 |
| 2025/12/9 | 4,050.0 | -15.00 | -0.37% | 2.23 |
| 2025/12/8 | 4,065.0 | +0.00 | 0.00% | 2.69 |
| 2025/12/5 | 4,065.0 | -45.00 | -1.09% | 3.06 |
| 2025/12/4 | 4,110.0 | -5.00 | -0.12% | 4.59 |
| 2025/12/3 | 4,115.0 | +55.00 | 1.35% | 5.02 |
| 2025/12/2 | 4,060.0 | -105.00 | -2.52% | 3.72 |
| 2025/12/1 | 4,165.0 | -10.00 | -0.24% | 6.53 |
| 2025/11/28 | 4,175.0 | +85.00 | 2.08% | 7.02 |
| 2025/11/27 | 4,090.0 | +80.00 | 2.00% | 5.15 |
| 2025/11/26 | 4,010.0 | +60.00 | 1.52% | 3.37 |
| 2025/11/25 | 3,950.0 | -15.00 | -0.38% | 2.06 |
| 2025/11/21 | 3,965.0 | +95.00 | 2.45% | 2.67 |
| 2025/11/20 | 3,870.0 | +30.00 | 0.78% | 0.41 |
| 2025/11/19 | 3,840.0 | +40.00 | 1.05% | -0.30 |
| 2025/11/18 | 3,800.0 | -75.00 | -1.94% | -1.23 |
| 2025/11/17 | 3,875.0 | -95.00 | -2.39% | 0.72 |
| 2025/11/14 | 3,970.0 | +55.00 | 1.40% | 3.16 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |