※札証、名証、福証へ上場している銘柄は非対応
0.72
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/18 | 1,374.0 | +9.00 | 0.66% | 0.72 |
| 2026/3/17 | 1,365.0 | +0.00 | 0.00% | 0.10 |
| 2026/3/16 | 1,365.0 | +30.00 | 2.25% | 0.09 |
| 2026/3/13 | 1,335.0 | -5.00 | -0.37% | -2.13 |
| 2026/3/12 | 1,340.0 | -3.00 | -0.22% | -1.87 |
| 2026/3/11 | 1,343.0 | +3.00 | 0.22% | -1.74 |
| 2026/3/10 | 1,340.0 | +10.00 | 0.75% | -2.02 |
| 2026/3/9 | 1,330.0 | -33.00 | -2.42% | -2.80 |
| 2026/3/6 | 1,363.0 | -10.00 | -0.73% | -0.47 |
| 2026/3/5 | 1,373.0 | +13.00 | 0.96% | 0.28 |
| 2026/3/4 | 1,360.0 | -36.00 | -2.58% | -0.65 |
| 2026/3/3 | 1,396.0 | +22.00 | 1.60% | 2.01 |
| 2026/3/2 | 1,374.0 | -6.00 | -0.43% | 0.47 |
| 2026/2/27 | 1,380.0 | +8.00 | 0.58% | 0.92 |
| 2026/2/26 | 1,372.0 | +2.00 | 0.15% | 0.35 |
| 2026/2/25 | 1,370.0 | -1.00 | -0.07% | 0.20 |
| 2026/2/24 | 1,371.0 | +4.00 | 0.29% | 0.24 |
| 2026/2/20 | 1,367.0 | -1.00 | -0.07% | -0.08 |
| 2026/2/19 | 1,368.0 | +4.00 | 0.29% | -0.06 |
| 2026/2/18 | 1,364.0 | -5.00 | -0.37% | -0.43 |