※札証、名証、福証へ上場している銘柄は非対応
4.54
| 連続期間：買いゾーン | 6日 | 4/4〜4/11 |
|---|---|---|
| 連続期間：売りゾーン | 8日 | 7/22〜7/31 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/1 | 3,845.0 | -145.00 | -3.63% | 4.54 |
| 2025/7/31 | 3,990.0 | -65.00 | -1.60% | 9.08 |
| 2025/7/30 | 4,055.0 | +145.00 | 3.71% | 11.65 |
| 2025/7/29 | 3,910.0 | +70.00 | 1.82% | 8.49 |
| 2025/7/28 | 3,840.0 | -25.00 | -0.65% | 7.25 |
| 2025/7/25 | 3,865.0 | +130.00 | 3.48% | 8.57 |
| 2025/7/24 | 3,735.0 | +0.00 | 0.00% | 5.56 |
| 2025/7/23 | 3,735.0 | -10.00 | -0.27% | 5.96 |
| 2025/7/22 | 3,745.0 | +155.00 | 4.32% | 6.57 |
| 2025/7/18 | 3,590.0 | -20.00 | -0.55% | 2.47 |
| 2025/7/17 | 3,610.0 | +35.00 | 0.98% | 3.18 |
| 2025/7/16 | 3,575.0 | +40.00 | 1.13% | 2.25 |
| 2025/7/15 | 3,535.0 | -65.00 | -1.81% | 1.35 |
| 2025/7/14 | 3,600.0 | -20.00 | -0.55% | 3.40 |
| 2025/7/11 | 3,620.0 | -65.00 | -1.76% | 4.29 |
| 2025/7/10 | 3,685.0 | -80.00 | -2.12% | 6.56 |
| 2025/7/9 | 3,765.0 | +140.00 | 3.86% | 9.35 |
| 2025/7/8 | 3,625.0 | +0.00 | 0.00% | 5.83 |
| 2025/7/7 | 3,625.0 | -20.00 | -0.55% | 6.35 |