※札証、名証、福証へ上場している銘柄は非対応
1.52
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/30 | 1,255.0 | +0.00 | 0.00% | 1.52 |
| 2025/12/29 | 1,255.0 | +5.00 | 0.40% | 1.65 |
| 2025/12/26 | 1,250.0 | +3.00 | 0.24% | 1.39 |
| 2025/12/25 | 1,247.0 | -2.00 | -0.16% | 1.39 |
| 2025/12/24 | 1,249.0 | -6.00 | -0.48% | 1.83 |
| 2025/12/23 | 1,255.0 | +3.00 | 0.24% | 2.60 |
| 2025/12/22 | 1,252.0 | -16.00 | -1.26% | 2.62 |
| 2025/12/19 | 1,268.0 | -1.00 | -0.08% | 4.15 |
| 2025/12/18 | 1,269.0 | +21.00 | 1.68% | 4.51 |
| 2025/12/17 | 1,248.0 | +7.00 | 0.56% | 3.06 |
| 2025/12/16 | 1,241.0 | -12.00 | -0.96% | 2.73 |
| 2025/12/15 | 1,253.0 | +26.00 | 2.12% | 3.91 |
| 2025/12/12 | 1,227.0 | +10.00 | 0.82% | 2.02 |
| 2025/12/11 | 1,217.0 | -10.00 | -0.81% | 1.42 |
| 2025/12/10 | 1,227.0 | +14.00 | 1.15% | 2.50 |
| 2025/12/9 | 1,213.0 | -5.00 | -0.41% | 1.58 |
| 2025/12/8 | 1,218.0 | +21.00 | 1.75% | 2.17 |
| 2025/12/5 | 1,197.0 | -10.00 | -0.83% | 0.63 |
| 2025/12/4 | 1,207.0 | +0.00 | 0.00% | 1.61 |
| 2025/12/3 | 1,207.0 | -9.00 | -0.74% | 1.74 |
| 2025/12/2 | 1,216.0 | -6.00 | -0.49% | 2.56 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |