※札証、名証、福証へ上場している銘柄は非対応
5.94
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/4 | 4,015.0 | +50.00 | 1.26% | 5.94 |
| 2025/12/3 | 3,965.0 | -35.00 | -0.88% | 4.92 |
| 2025/12/2 | 4,000.0 | -10.00 | -0.25% | 6.01 |
| 2025/12/1 | 4,010.0 | -10.00 | -0.25% | 6.51 |
| 2025/11/28 | 4,020.0 | +150.00 | 3.88% | 7.03 |
| 2025/11/27 | 3,870.0 | -10.00 | -0.26% | 3.40 |
| 2025/11/26 | 3,880.0 | +15.00 | 0.39% | 3.87 |
| 2025/11/25 | 3,865.0 | +35.00 | 0.91% | 3.64 |
| 2025/11/21 | 3,830.0 | +0.00 | 0.00% | 2.94 |
| 2025/11/20 | 3,830.0 | +90.00 | 2.41% | 3.12 |
| 2025/11/19 | 3,740.0 | +30.00 | 0.81% | 0.86 |
| 2025/11/18 | 3,710.0 | +5.00 | 0.13% | 0.13 |
| 2025/11/17 | 3,705.0 | +30.00 | 0.82% | -0.03 |
| 2025/11/14 | 3,675.0 | +5.00 | 0.14% | -0.91 |
| 2025/11/13 | 3,670.0 | -35.00 | -0.94% | -1.10 |
| 2025/11/12 | 3,705.0 | +10.00 | 0.27% | -0.24 |
| 2025/11/11 | 3,695.0 | -10.00 | -0.27% | -0.57 |
| 2025/11/10 | 3,705.0 | +85.00 | 2.35% | -0.32 |
| 2025/11/7 | 3,620.0 | -50.00 | -1.36% | -2.60 |
| 2025/11/6 | 3,670.0 | +0.00 | 0.00% | -1.34 |
| 2025/11/5 | 3,670.0 | +80.00 | 2.23% | -1.46 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| プレーリー・オペレーティング | +6.47% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |