※札証、名証、福証へ上場している銘柄は非対応
2.53
| 連続期間：買いゾーン | 17日 | 3/31〜4/22 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 6/27〜6/30 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 4,250.0 | -85.00 | -1.96% | 2.53 |
| 2025/7/1 | 4,335.0 | -50.00 | -1.14% | 4.82 |
| 2025/6/30 | 4,385.0 | +35.00 | 0.80% | 6.32 |
| 2025/6/27 | 4,350.0 | +85.00 | 1.99% | 5.82 |
| 2025/6/26 | 4,265.0 | +20.00 | 0.47% | 4.05 |
| 2025/6/25 | 4,245.0 | +45.00 | 1.07% | 3.80 |
| 2025/6/24 | 4,200.0 | +15.00 | 0.36% | 2.85 |
| 2025/6/23 | 4,185.0 | -30.00 | -0.71% | 2.53 |
| 2025/6/20 | 4,215.0 | +50.00 | 1.20% | 3.30 |
| 2025/6/19 | 4,165.0 | -35.00 | -0.83% | 2.08 |
| 2025/6/18 | 4,200.0 | -5.00 | -0.12% | 2.82 |
| 2025/6/17 | 4,205.0 | +0.00 | 0.00% | 2.77 |
| 2025/6/16 | 4,205.0 | +145.00 | 3.57% | 3.01 |
| 2025/6/13 | 4,060.0 | -110.00 | -2.64% | -0.31 |
| 2025/6/12 | 4,170.0 | +0.00 | 0.00% | 2.59 |
| 2025/6/11 | 4,170.0 | +100.00 | 2.46% | 2.95 |
| 2025/6/10 | 4,070.0 | -25.00 | -0.61% | 0.88 |
| 2025/6/9 | 4,095.0 | +205.00 | 5.27% | 1.73 |
| 2025/6/6 | 3,890.0 | -20.00 | -0.51% | -3.07 |
| 2025/6/5 | 3,910.0 | -20.00 | -0.51% | -2.46 |
| 2025/6/4 | 3,930.0 | +0.00 | 0.00% | -1.81 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CardiolTherapeuticsInc | +5.30% |
| MineralysTherapeuticsInc | +4.38% |
| Ned Davis Research 360 Dynamic Allocation ETF | +0.42% |
| ジェンマブ | -1.45% |
| Krones AG | 0.00% |
| RedRiverBancsharesInc | +3.33% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |