※札証、名証、福証へ上場している銘柄は非対応
7.82
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 11日 | 6/19〜7/3 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/3 | 8,030.0 | -130.00 | -1.59% | 7.82 |
| 2024/7/2 | 8,160.0 | +10.00 | 0.12% | 10.20 |
| 2024/7/1 | 8,150.0 | +230.00 | 2.90% | 10.75 |
| 2024/6/28 | 7,920.0 | +90.00 | 1.15% | 8.29 |
| 2024/6/27 | 7,830.0 | -120.00 | -1.51% | 7.53 |
| 2024/6/26 | 7,950.0 | +260.00 | 3.38% | 9.64 |
| 2024/6/25 | 7,690.0 | +80.00 | 1.05% | 6.58 |
| 2024/6/24 | 7,610.0 | -60.00 | -0.78% | 5.81 |
| 2024/6/21 | 7,670.0 | +40.00 | 0.52% | 7.00 |
| 2024/6/20 | 7,630.0 | -10.00 | -0.13% | 6.86 |
| 2024/6/19 | 7,640.0 | +210.00 | 2.83% | 7.43 |
| 2024/6/18 | 7,430.0 | +160.00 | 2.20% | 4.88 |
| 2024/6/17 | 7,270.0 | -230.00 | -3.07% | 2.93 |
| 2024/6/14 | 7,500.0 | +350.00 | 4.90% | 6.40 |
| 2024/6/13 | 7,150.0 | -10.00 | -0.14% | 1.82 |
| 2024/6/12 | 7,160.0 | +40.00 | 0.56% | 2.05 |
| 2024/6/11 | 7,120.0 | +110.00 | 1.57% | 1.76 |
| 2024/6/10 | 7,010.0 | +10.00 | 0.14% | 0.41 |
| 2024/6/7 | 7,000.0 | +10.00 | 0.14% | 0.41 |
| 2024/6/6 | 6,990.0 | +20.00 | 0.29% | 0.38 |
| 2024/6/5 | 6,970.0 | -140.00 | -1.97% | 0.17 |
| 2024/6/4 | 7,110.0 | -50.00 | -0.70% | 2.33 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |