※札証、名証、福証へ上場している銘柄は非対応
5.66
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/1 | 6,180.0 | +80.00 | 1.31% | 5.66 |
| 2025/7/31 | 6,100.0 | +10.00 | 0.16% | 4.86 |
| 2025/7/30 | 6,090.0 | +0.00 | 0.00% | 5.25 |
| 2025/7/29 | 6,090.0 | -50.00 | -0.81% | 5.82 |
| 2025/7/28 | 6,140.0 | -70.00 | -1.13% | 7.28 |
| 2025/7/25 | 6,210.0 | -40.00 | -0.64% | 9.16 |
| 2025/7/24 | 6,250.0 | +180.00 | 2.97% | 10.64 |
| 2025/7/23 | 6,070.0 | +50.00 | 0.83% | 8.21 |
| 2025/7/22 | 6,020.0 | +140.00 | 2.38% | 7.96 |
| 2025/7/18 | 5,880.0 | -30.00 | -0.51% | 6.05 |
| 2025/7/17 | 5,910.0 | -40.00 | -0.67% | 7.18 |
| 2025/7/16 | 5,950.0 | -20.00 | -0.34% | 8.51 |
| 2025/7/15 | 5,970.0 | -20.00 | -0.33% | 9.49 |
| 2025/7/14 | 5,990.0 | +200.00 | 3.45% | 10.53 |
| 2025/7/11 | 5,790.0 | +100.00 | 1.76% | 7.50 |
| 2025/7/10 | 5,690.0 | -30.00 | -0.52% | 6.05 |
| 2025/7/9 | 5,720.0 | +80.00 | 1.42% | 6.93 |
| 2025/7/8 | 5,640.0 | +120.00 | 2.17% | 5.77 |
| 2025/7/7 | 5,520.0 | -10.00 | -0.18% | 3.84 |