※札証、名証、福証へ上場している銘柄は非対応
5.13
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 12/8〜12/11 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/11 | 3,380.0 | -15.00 | -0.44% | 5.13 |
| 2025/12/10 | 3,395.0 | +0.00 | 0.00% | 6.08 |
| 2025/12/9 | 3,395.0 | +5.00 | 0.15% | 6.47 |
| 2025/12/8 | 3,390.0 | +65.00 | 1.95% | 6.55 |
| 2025/12/5 | 3,325.0 | +0.00 | 0.00% | 4.73 |
| 2025/12/4 | 3,325.0 | +60.00 | 1.84% | 4.94 |
| 2025/12/3 | 3,265.0 | +50.00 | 1.56% | 3.19 |
| 2025/12/2 | 3,215.0 | -25.00 | -0.77% | 1.74 |
| 2025/12/1 | 3,240.0 | -35.00 | -1.07% | 2.67 |
| 2025/11/28 | 3,275.0 | +20.00 | 0.61% | 3.96 |
| 2025/11/27 | 3,255.0 | +0.00 | 0.00% | 3.54 |
| 2025/11/26 | 3,255.0 | +30.00 | 0.93% | 3.81 |
| 2025/11/25 | 3,225.0 | +25.00 | 0.78% | 3.08 |
| 2025/11/21 | 3,200.0 | +25.00 | 0.79% | 2.55 |
| 2025/11/20 | 3,175.0 | +55.00 | 1.76% | 1.98 |
| 2025/11/19 | 3,120.0 | -10.00 | -0.32% | 0.42 |
| 2025/11/18 | 3,130.0 | -40.00 | -1.26% | 0.95 |
| 2025/11/17 | 3,170.0 | +15.00 | 0.48% | 2.44 |
| 2025/11/14 | 3,155.0 | +20.00 | 0.64% | 2.12 |
| 2025/11/13 | 3,135.0 | +25.00 | 0.80% | 1.60 |