※札証、名証、福証へ上場している銘柄は非対応
2.66
| 連続期間：買いゾーン | 5日 | 6/17〜6/23 |
|---|---|---|
| 連続期間：売りゾーン | 17日 | 7/2〜7/25 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/1 | 2,150.0 | +13.00 | 0.61% | 2.66 |
| 2025/7/31 | 2,137.0 | +13.00 | 0.61% | 2.59 |
| 2025/7/30 | 2,124.0 | +4.00 | 0.19% | 2.56 |
| 2025/7/29 | 2,120.0 | -10.00 | -0.47% | 3.02 |
| 2025/7/28 | 2,130.0 | -72.00 | -3.27% | 4.22 |
| 2025/7/25 | 2,202.0 | +15.00 | 0.69% | 8.50 |
| 2025/7/24 | 2,187.0 | -29.00 | -1.31% | 8.66 |
| 2025/7/23 | 2,216.0 | +12.00 | 0.54% | 10.99 |
| 2025/7/22 | 2,204.0 | +34.00 | 1.57% | 11.36 |
| 2025/7/18 | 2,170.0 | +10.00 | 0.46% | 10.50 |
| 2025/7/17 | 2,160.0 | +7.00 | 0.33% | 10.67 |
| 2025/7/16 | 2,153.0 | -14.00 | -0.65% | 11.05 |
| 2025/7/15 | 2,167.0 | +19.00 | 0.88% | 12.47 |
| 2025/7/14 | 2,148.0 | +22.00 | 1.03% | 12.19 |
| 2025/7/11 | 2,126.0 | +48.00 | 2.31% | 11.63 |
| 2025/7/10 | 2,078.0 | -20.00 | -0.95% | 9.62 |
| 2025/7/9 | 2,098.0 | +39.00 | 1.89% | 11.11 |
| 2025/7/8 | 2,059.0 | +72.00 | 3.62% | 9.52 |
| 2025/7/7 | 1,987.0 | +8.00 | 0.40% | 6.10 |